Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.337,9
0,10%
68.772.071
16:24:51
0
-
0,0000
0
-
0,0000
INDI
0,10%
0,03%
0,03%
0,03%
0,03%
0,03%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
54.526
16:24:52
158
0,07%
135,4000
238
0,00%
135,3000
ANA
24,47%
3,75%
16,88%
14,85%
-18,31%
158,83%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.377.368
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7800
-0,37%
244.318
16:23:26
306
0,00%
10,7800
3.277
-0,09%
10,7700
ACX
17,74%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.633.748
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
60,5000
-0,82%
114.969
16:24:51
1.284
0,08%
60,5500
686
0,00%
60,5000
ACS
26,07%
3,96%
17,41%
60,28%
187,56%
235,95%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.955.625
61,0000
60,1000
-1,48%
271.664.594
16.435.707.937
AENA
243,6000
0,41%
16.016
16:24:52
1.347
0,08%
243,8000
25
0,00%
243,6000
AENA
23,40%
6,47%
11,74%
36,17%
98,83%
231,01%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.901.498
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
74,3800
1,22%
207.593
16:24:42
255
0,05%
74,4200
1.004
-0,03%
74,3600
AMS
9,88%
4,09%
9,29%
14,91%
30,76%
97,99%
2 RESIS.
12 COMPRA
74,4200
1,28%
72,3800
-1,50%
15.440.767
73,4800
72,5800
-1,22%
450.499.205
33.508.130.868
ArcelorMittal
27,7100
0,25%
53.937
16:24:28
310
0,07%
27,7300
738
0,00%
27,7100
MTS
24,79%
-0,48%
16,92%
16,77%
5,18%
-3,91%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.494.594
27,6400
27,5500
-0,33%
852.809.772
23.631.358.782
Banco Sabadell
2,7930
-1,13%
10.428.322
16:24:36
9.974
0,04%
2,7940
11.876
-0,04%
2,7920
SAB
56,09%
1,94%
12,63%
60,69%
356,42%
80,99%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.126.303
2,8250
2,8150
-0,35%
5.387.690.082
15.047.818.399
Banco Santander
7,0620
0,26%
17.212.354
16:24:53
4.401
0,03%
7,0640
9.111
0,00%
7,0620
SAN
60,89%
2,28%
20,75%
51,55%
190,61%
56,64%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
121.553.644
7,0440
7,0400
-0,06%
15.152.492.322
107.006.900.778
Bankinter
11,7700
1,29%
749.312
16:24:36
661
0,00%
11,7700
2.327
-0,04%
11,7650
BKT
55,94%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
8.819.402
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7650
-0,04%
2.772.501
16:24:53
3.438
0,04%
13,7700
7.756
-0,04%
13,7600
BBVA
51,37%
2,54%
15,84%
47,50%
253,61%
155,52%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
38.163.476
13,7700
13,6650
-0,76%
5.763.285.465
79.331.624.426
Caixabank
7,6900
0,10%
3.853.794
16:24:51
12.814
0,03%
7,6920
6.213
-0,03%
7,6880
CABK
53,40%
3,25%
19,52%
63,18%
207,16%
191,83%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
29.635.676
7,6820
7,6980
0,21%
7.174.937.846
55.175.272.036
Cellnex Telecom
33,6000
-0,47%
540.960
16:24:52
50
0,06%
33,6200
3.234
0,00%
33,6000
CLNX
10,13%
4,21%
-3,66%
-2,41%
-16,57%
136,10%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
18.176.256
33,7600
33,5900
-0,50%
706.475.375
23.737.572.600
Acciona Energia
17,9100
-0,44%
187.272
16:24:50
2.832
0,06%
17,9200
311
-0,06%
17,9000
ANE
0,62%
1,76%
13,05%
-14,34%
-49,83%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.354.042
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,7700
0,81%
451.409
16:24:47
1.137
0,04%
13,7750
463
0,00%
13,7700
ENG
16,89%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.215.902
13,6600
13,6500
-0,07%
261.990.074
3.607.603.319
Endesa
27,2300
0,29%
219.910
16:24:52
2.328
0,04%
27,2400
143
0,00%
27,2300
ELE
34,28%
6,23%
7,45%
57,10%
61,65%
185,07%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.988.149
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,9400
1,03%
222.467
16:24:52
700
0,00%
46,9400
115
-0,02%
46,9300
FER
15,62%
4,37%
17,29%
29,63%
107,96%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.442.601
46,4600
46,4600
0,00%
729.559.951
34.245.544.100
Fluidra
21,8400
-0,09%
151.080
16:23:41
1.857
0,00%
21,8400
3.852
-0,18%
21,8000
FDR
-7,14%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.299.587
21,8600
22,1600
1,37%
192.129.070
4.196.098.889
Grifols A
9,5120
1,52%
1.887.637
16:24:52
1.333
0,00%
9,5120
622
-0,08%
9,5040
GRF
3,98%
10,23%
17,77%
-3,90%
-52,20%
-45,18%
2 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
17.955.203
9,3700
9,3720
0,02%
426.129.798
4.053.346.639
Iberdrola
16,1400
-0,06%
1.558.677
16:24:53
671
0,03%
16,1450
4.954
0,00%
16,1400
IBE
23,43%
5,87%
4,36%
37,28%
66,27%
262,09%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
25.157.047
16,1500
16,1200
-0,19%
6.440.561.000
103.950.654.540
Inditex
48,2500
-0,41%
470.926
16:24:53
868
0,02%
48,2600
358
-0,02%
48,2400
ITX
-1,09%
0,94%
4,65%
14,92%
162,64%
105,49%
Sin Inciden.
4 COMPRA
48,2900
-0,33%
47,6500
-1,65%
22.722.180
48,4500
48,0700
-0,78%
3.116.652.000
150.378.459.000
Indra
33,8000
1,56%
727.173
16:24:46
590
0,12%
33,8400
2.154
0,00%
33,8000
IDR
97,89%
14,69%
23,02%
67,46%
270,75%
285,50%
1 RESIS.
12 COMPRA
33,8400
1,68%
33,1200
-0,48%
24.578.447
33,2800
33,1800
-0,30%
176.654.402
5.970.918.788
Inmob Colonial
5,9400
-0,67%
332.771
16:24:39
18
0,08%
5,9450
32.014
0,00%
5,9400
COL
14,78%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.976.660
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9510
-0,80%
11.191.326
16:24:53
1.670
0,03%
3,9520
130
0,00%
3,9510
IAG
8,87%
5,16%
35,98%
96,92%
170,96%
-0,10%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
44.216.929
3,9830
3,9690
-0,35%
4.971.476.010
19.642.301.716
Labor Farmac Rovi
53,0000
0,47%
38.603
16:23:45
1.211
0,00%
53,0000
979
-0,09%
52,9500
ROVI
-15,81%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.045.959
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
29,0600
-0,07%
236.539
16:24:53
1.270
0,00%
29,0600
724
-0,07%
29,0400
LOG
4,95%
4,38%
-2,55%
17,79%
97,25%
201,40%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
6.873.823
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,4820
-0,17%
1.209.770
16:23:46
3.515
0,00%
3,4820
6.425
-0,06%
3,4800
MAP
42,35%
3,02%
19,64%
57,52%
144,83%
98,34%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.212.419
3,4880
3,4740
-0,40%
3.079.553.273
10.723.004.497
Merlin Prop
10,6700
0,09%
228.075
16:24:50
3.238
0,00%
10,6700
6.534
-0,09%
10,6600
MRL
7,32%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.433.560
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
169.308
16:24:30
537
0,08%
26,4800
1.830
0,00%
26,4600
NTGY
15,93%
3,04%
4,25%
10,81%
9,58%
99,69%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.479.890
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,9200
0,24%
284.854
16:24:43
715
0,06%
16,9300
724
-0,06%
16,9100
PUIG
-5,13%
1,37%
14,26%
-34,30%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9300
0,30%
16,7100
-1,01%
4.819.730
16,8800
16,8200
-0,36%
174.819.678
2.957.948.952
Red Electrica
18,6600
0,05%
192.665
16:23:31
2.218
0,05%
18,6700
3.116
-0,05%
18,6500
REE
14,46%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.595.129
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,8200
0,08%
1.477.915
16:24:52
2.461
0,04%
11,8250
3.884
0,00%
11,8200
REP
5,26%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
17.468.955
11,8100
11,8450
0,30%
1.157.396.053
13.680.421.346
Sacyr
3,5420
0,34%
1.016.840
16:24:37
11.085
0,11%
3,5460
4.678
0,00%
3,5420
SCYR
14,19%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.601.647
3,5300
3,5280
-0,06%
796.857.798
2.822.470.321
Solaria Energia
6,5300
-4,22%
2.173.666
16:24:53
609
0,09%
6,5360
979
-0,03%
6,5280
SLR
-16,44%
-0,58%
0,09%
-39,44%
-70,08%
541,18%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.194.039
6,8180
6,8780
0,88%
124.950.876
815.929.220
Telefonica
4,5720
0,48%
3.307.394
16:24:52
4.165
0,00%
4,5720
3.287
-0,04%
4,5700
TEF
16,13%
6,03%
5,64%
16,11%
21,95%
-37,82%
Sin Inciden.
12 COMPRA
4,5750
0,55%
4,5250
-0,55%
15.121.405
4,5500
4,5300
-0,44%
5.670.161.554
25.923.978.625
UNICAJA
1,9380
0,83%
4.802.479
16:24:53
16.616
0,05%
1,9390
11.251
-0,05%
1,9370
UNI
59,23%
0,16%
22,66%
59,28%
158,68%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.307.204
1,9220
1,9280
0,31%
2.571.434.468
4.983.439.999
MODO PRO
